bergfex GmbHVanil des Cours770.0770.0769.0768.0767.0766.0766.0766.0762.0761.0761.0761.0761.0760.0760.0760.0755.0755.0754.0749.0750.0754.0757.0754.0754.0756.0757.0757.0757.0758.0758.0742.0739.0735.0734.0732.0729.0725.0722.0719.0721.0729.0731.0733.0734.0738.0739.0741.0744.0745.0745.0744.0738.0736.0735.0735.0732.0732.0732.0724.0722.0725.0725.0724.0721.0718.0716.0711.0707.0705.0700.0699.0684.0684.0682.0682.0682.0682.0682.0682.0682.0682.0681.0681.0680.0679.0678.0678.0678.0678.0678.0680.0680.0680.0681.0681.0677.0678.0678.0678.0678.0678.0679.0678.0677.0678.0678.0680.0680.0676.0679.0679.0679.0679.0679.0679.0678.0678.0680.0680.0678.0678.0684.0700.0714.0720.0720.0720.0720.0720.0720.0721.0722.0724.0726.0730.0732.0742.0744.0747.0747.0749.0754.0760.0765.0776.0777.0788.0800.0814.0814.0819.0824.0831.0868.0870.0870.0872.0881.0887.0900.0909.0914.0907.0907.0908.0908.0908.0908.0908.0906.0904.0902.0901.0902.0904.0900.0889.0887.0887.0888.0897.0899.0899.0900.0903.0904.0908.0908.0906.0903.0903.0905.0901.0899.0897.0894.0882.0878.0867.0856.0855.0838.0838.0838.0855.0859.0863.0863.0859.0858.0858.0861.0865.0869.0871.0873.0873.0876.0882.0886.0893.0903.0905.0908.0908.0907.0904.0904.0902.0904.0910.0912.0913.0914.0919.0944.0950.0960.0965.0968.0974.0986.0998.01001.01001.0999.0997.0997.0994.0992.0992.0998.0996.0996.01002.01003.01008.01008.01007.01004.01002.01000.0996.0990.0990.0986.0984.0976.0973.0968.0966.0964.0967.0974.0977.0984.0987.0994.01007.01014.01021.01021.01028.01033.01036.01041.01042.01049.01056.01063.01067.01071.01080.01084.01100.01106.01109.01109.01114.01127.01141.01144.01146.01147.01153.01156.01166.01169.01179.01181.01181.01189.01191.01201.01214.01218.01231.01238.01250.01255.01266.01271.01282.01286.01297.01302.01310.01313.01316.01321.01322.01324.01326.01328.01343.01345.01350.01358.01358.01358.01362.01368.01375.01381.01385.01386.01394.01402.01409.01411.01421.01424.01430.01438.01456.01463.01489.01492.01498.01504.01510.01519.01528.01543.01556.01571.01576.01617.01619.01622.01631.01644.01659.01677.01699.01704.01714.01717.01719.01711.01702.01695.01677.01659.01645.01631.01631.01626.01622.01620.01616.01612.01585.01576.01571.01567.01555.01541.01529.01521.01509.01502.01500.01498.01494.01491.01491.01485.01478.01472.01466.01456.01445.01436.01436.01440.01450.01451.01453.01453.01448.01449.01454.01431.01433.01439.01444.01448.01448.01446.01445.01441.01441.01439.01434.01432.01427.01421.01417.01413.01410.01406.01406.01407.01411.01384.01379.01375.01375.01378.01382.01390.01388.01378.01378.01378.01378.01335.01331.01299.01289.01280.01276.01260.01244.01227.01220.01200.01190.01171.01154.01145.01135.01126.01125.01115.01114.01111.01106.01096.01092.01090.01090.01077.01061.01047.01028.01015.01004.0985.0984.0962.0956.0946.0950.0953.0956.0958.0953.0924.0910.0900.0885.0870.0856.0841.0837.0824.0813.0804.0801.0792.0790.0785.0781.0774.0770.0761.0757.0753.0746.0738.0724.0722.0718.0717.0716.0715.0716.0717.0716.0715.0712.0705.0699.0693.0692.0691.0689.0690.0701.0708.0716.0718.0720.0722.0724.0724.0721.0725.0725.0726.0729.0729.0728.0725.0725.0721.0722.0723.0724.0727.0729.0732.0738.0741.0753.0753.0753.0753.0752.0747.0742.0740.0739.0739.0739.0743.0743.0744.0744.0744.0745.0745.0745.0745.0758.0759.0759.0759.0759.0763.0763.0763.0763.0763.0758.0758.0759.0767.0767.0767.0767.0767.0765.0765.0765.0769.0